RedStone
RED · 美元计价
$0.1102
≈ ￥0.72732
-8.70% (-$0.01)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.121
24H 最低
$0.1053
今日开盘
$0.1207
24H 成交量
$41.70万
流通市值
$3,203.21万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 379 |
CELRCeler Network
|
$0.001946 | $0.002125 | $0.001846 | $36.17万 | $1,544.80万 | -7.64% |
| 411 |
IOTXIoTeX
|
$0.002468 | $0.002648 | $0.002285 | $30.99万 | $2,348.15万 | -5.95% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.54万 | $295.86万 | -4.10% |
| 619 |
HPEBHPEB
|
$47.54 | $47.67 | $46.84 | $8,231.18 | — | -0.17% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.96万 | $490.98万 | -8.85% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.68% |
| 224 |
AVAAVA
|
$0.2215 | $0.2355 | $0.21 | $80.57万 | $1,238.15万 | -4.81% |
| 95 |
QQQBQQQB
|
$672.42 | $676.23 | $666.84 | $328.99万 | — | -0.42% |
| 249 |
DOGSDogs
|
$0.00002657 | $0.00002984 | $0.00002435 | $69.69万 | $1,382.99万 | -10.27% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | -0.05% |
| 196 |
COTICOTI
|
$0.00824 | $0.00906 | $0.00768 | $100.40万 | $1,506.27万 | -7.93% |
| 191 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $106.78万 | — | -2.06% |
| 183 |
METMeteora
|
$0.2637 | $0.2875 | $0.2503 | $113.15万 | $1.30亿 | -7.99% |
| 238 |
POLYXPolymesh
|
$0.02631 | $0.02874 | $0.02508 | $72.15万 | $3,107.15万 | -8.14% |
| 40 |
PAXGPAX Gold
|
$3820.42 | $3,870.42 | $3,763.57 | $1,520.31万 | $17.16亿 | -1.19% |
| 17 |
LINKChainlink
|
$9.156 | $9.73 | $8.57 | $3,763.77万 | $70.46亿 | -5.19% |
| 546 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.45万 | — | -1.21% |
| 177 |
LINEALinea
|
$0.001847 | $0.002023 | $0.001741 | $121.44万 | $2,951.92万 | -8.47% |
| 427 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.53万 | $1,761.90万 | -6.57% |