Raydium

RAY · 美元计价

$1.6155

≈ ￥10.6623

-2.64% (-$0.04)

更新于 2026-11-01 19:50:02

24H 最高

$1.67

24H 最低

$1.61

今日开盘

$1.6593

24H 成交量

$107.42万

流通市值

$4.36亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
415	CELRCeler Network	$0.002503	$0.002625	$0.0025	$23.16万	$1,950.32万	-2.46%
412	IOTXIoTeX	$0.003457	$0.003706	$0.003397	$23.52万	$3,270.46万	-2.84%
580	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.51万	$357.85万	-1.86%
687	HPEBHPEB	$55.48	$55.50	$55.05	$4,339.03	—	0.49%
292	ZKCBoundless	$0.0325	$0.0331	$0.031	$45.02万	$651.59万	1.88%
657	SHAZBSHAZB	$22.81	$23.01	$22.74	$1.30万	—	0.04%
164	AVAAVA	$0.3213	$0.338	$0.3124	$94.30万	$1,783.56万	-0.31%
153	QQQBQQQB	$696.21	$697.29	$693.81	$104.40万	—	0.18%
521	DOGSDogs	$0.00003266	$0.00003358	$0.00003247	$13.34万	$1,690.56万	-0.06%
663	UVXYBUVXYB	$18.98	$19.08	$18.93	$1.07万	—	-0.42%
94	COTICOTI	$0.0107	$0.011	$0.00959	$185.50万	$1,918.11万	10.77%
228	SNXXBSNXXB	$7	$7.11	$6.67	$63.10万	—	2.34%
483	METMeteora	$0.2848	$0.2898	$0.2812	$16.31万	$1.36亿	0.89%
162	POLYXPolymesh	$0.03361	$0.03475	$0.03295	$95.57万	$3,886.59万	0.69%
61	PAXGPAX Gold	$3899.37	$3,903.00	$3,895.79	$357.59万	$17.38亿	0.01%
13	LINKChainlink	$11.785	$11.96	$11.49	$2,372.52万	$90.38亿	2.17%
605	KSTRBKSTRB	$17.36	$17.39	$16.88	$5.16万	—	2.54%
403	LINEALinea	$0.002402	$0.002435	$0.002348	$26.18万	$3,723.60万	2.17%
243	AUCTIONBounce	$3.347	$3.42	$3.20	$55.54万	$2,209.16万	-1.44%