Band Protocol
BAND · 美元计价
$0.1606
≈ ￥1.06
-5.36% (-$0.01)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.1733
24H 最低
$0.1592
今日开盘
$0.1697
24H 成交量
$8.97万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002044 | $52.47万 | $1,638.17万 | 3.08% |
| 514 |
IOTXIoTeX
|
$0.002624 | $0.002752 | $0.00259 | $14.01万 | $2,534.02万 | -1.50% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.47万 | $309.35万 | 1.22% |
| 592 |
HPEBHPEB
|
$47.67 | $50.66 | $47.00 | $7.29万 | — | -3.81% |
| 391 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0252 | $25.27万 | $526.65万 | 3.57% |
| 471 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.23% |
| 202 |
AVAAVA
|
$0.2331 | $0.2506 | $0.2307 | $75.16万 | $1,350.45万 | -5.36% |
| 59 |
QQQBQQQB
|
$675.79 | $693.39 | $672.49 | $700.33万 | — | -1.46% |
| 288 |
DOGSDogs
|
$0.00002968 | $0.00003157 | $0.0000288 | $40.63万 | $1,576.01万 | -2.27% |
| 437 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.89万 | — | 6.51% |
| 249 |
COTICOTI
|
$0.00904 | $0.0094 | $0.00874 | $48.48万 | $1,624.18万 | 0.33% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $515.06万 | — | -11.37% |
| 139 |
METMeteora
|
$0.2861 | $0.2971 | $0.2758 | $134.38万 | $1.37亿 | 3.74% |
| 282 |
POLYXPolymesh
|
$0.02865 | $0.02991 | $0.02828 | $41.41万 | $3,358.04万 | -0.93% |
| 40 |
PAXGPAX Gold
|
$3867 | $3,898.68 | $3,859.80 | $990.11万 | $17.34亿 | -0.62% |
| 24 |
LINKChainlink
|
$9.692 | $10.25 | $9.53 | $2,213.29万 | $75.93亿 | -0.46% |
| 477 |
KSTRBKSTRB
|
$18.2 | $18.45 | $18.10 | $17.31万 | — | -1.03% |
| 243 |
LINEALinea
|
$0.002014 | $0.00208 | $0.001951 | $51.76万 | $3,141.05万 | 0.60% |
| 472 |
AUCTIONBounce
|
$2.78 | $2.85 | $2.73 | $17.74万 | $1,851.79万 | 0.65% |