Aster
ASTER · 美元计价
$0.6365
≈ ￥4.2009
-2.23% (-$0.01)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.651
24H 成交量
$630.58万
流通市值
$10.94亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002087 | $0.002202 | $0.002063 | $53.00万 | $1,638.17万 | 0.39% |
| 503 |
IOTXIoTeX
|
$0.002598 | $0.002752 | $0.002574 | $15.02万 | $2,534.02万 | -3.64% |
| 530 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.31万 | $309.35万 | -0.48% |
| 595 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.08万 | — | -4.07% |
| 382 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.28万 | $526.65万 | -1.93% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.68万 | — | -7.02% |
| 197 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2277 | $74.59万 | $1,350.45万 | -7.85% |
| 57 |
QQQBQQQB
|
$676.03 | $693.39 | $672.49 | $670.31万 | — | -1.45% |
| 342 |
DOGSDogs
|
$0.00002909 | $0.00003123 | $0.0000288 | $31.87万 | $1,576.01万 | -6.04% |
| 451 |
UVXYBUVXYB
|
$18.75 | $19.01 | $16.83 | $19.07万 | — | 6.35% |
| 259 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $45.88万 | $1,624.18万 | -3.35% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $497.50万 | — | -12.31% |
| 166 |
METMeteora
|
$0.2814 | $0.2971 | $0.2797 | $98.27万 | $1.37亿 | -3.66% |
| 282 |
POLYXPolymesh
|
$0.02838 | $0.02991 | $0.02814 | $40.75万 | $3,358.04万 | -3.27% |
| 39 |
PAXGPAX Gold
|
$3866.89 | $3,896.15 | $3,859.80 | $958.77万 | $17.34亿 | -0.43% |
| 24 |
LINKChainlink
|
$9.583 | $10.25 | $9.51 | $2,181.19万 | $75.93亿 | -2.88% |
| 493 |
KSTRBKSTRB
|
$18.23 | $18.42 | $18.10 | $16.14万 | — | -0.76% |
| 232 |
LINEALinea
|
$0.001975 | $0.00208 | $0.001951 | $55.91万 | $3,141.05万 | -2.90% |
| 484 |
AUCTIONBounce
|
$2.747 | $2.85 | $2.73 | $16.66万 | $1,851.79万 | -1.61% |