AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.23万	$1,856.58万	-4.42%
515	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$18.89万	$2,979.61万	-1.56%
639	TKOTokocrypto	$0.046	$0.0478	$0.0457	$8.89万	$346.64万	-3.16%
679	HPEBHPEB	$51.58	$56.46	$50.94	$3.54万	—	-7.70%
402	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.23万	$623.77万	-3.42%
542	SHAZBSHAZB	$21.25	$23.72	$20.68	$17.15万	—	-8.13%
253	AVAAVA	$0.2994	$0.3168	$0.2964	$57.32万	$1,664.56万	-5.07%
55	QQQBQQQB	$684.98	$700.37	$681.26	$672.85万	—	-1.76%
491	DOGSDogs	$0.00003097	$0.00003236	$0.00003052	$21.29万	$1,623.51万	-3.64%
627	UVXYBUVXYB	$19.42	$19.65	$17.61	$10.14万	—	5.37%
172	COTICOTI	$0.0099	$0.01046	$0.0097	$95.53万	$1,753.07万	-1.49%
71	SNXXBSNXXB	$6.14	$7.33	$5.82	$462.98万	—	-14.49%
354	METMeteora	$0.2759	$0.2857	$0.2735	$38.74万	$1.34亿	-2.99%
440	POLYXPolymesh	$0.03133	$0.03283	$0.03127	$26.92万	$3,662.56万	-3.57%
40	PAXGPAX Gold	$3960.6	$3,973.74	$3,900.86	$1,085.74万	$17.66亿	0.98%
22	LINKChainlink	$11.128	$11.43	$11.00	$2,473.16万	$85.04亿	-2.34%
166	KSTRBKSTRB	$17.27	$18.05	$17.11	$101.60万	—	-0.92%
560	LINEALinea	$0.002291	$0.002391	$0.00226	$15.45万	$3,539.22万	-3.46%
414	AUCTIONBounce	$3.222	$3.32	$3.18	$29.69万	$2,118.68万	-2.25%